BESI Call-optie dec-2028 80,00

AEX:BES
71,200 11:00
+1,910 (+2,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 60,090 0,000
0,000 0 -4,000 -6,24%
03 mei 62,800 64,220 62,800
62,800 7 +4,130 +6,87%
06 mei 0,000 65,610 0,000
0,000 0 +1,390 +2,16%
07 mei 0,000 66,220 0,000
0,000 0 +0,610 +0,93%
08 mei 65,250 65,350 64,000
65,250 8 -0,870 -1,31%
09 mei 71,200 69,290 71,200
71,200 1 +3,940 +6,03%
10 mei 0,000 71,290 0,000
0,000 0 +2,000 +2,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront