BESI Call-optie dec-2024 115,00

AEX:BES
+ BESI Call-optie dec-2024 115,00 op mijn watchlist
50,450 16:16
+0,400 (+0,80%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 28,600 0,000
0,000 0 -1,500 -4,98%
04 jun 0,000 28,590 0,000
0,000 0 -0,010 -0,03%
05 jun 0,000 33,380 0,000
0,000 0 +4,790 +16,75%
06 jun 0,000 36,820 0,000
0,000 0 +3,440 +10,31%
07 jun 40,100 40,120 40,100
40,100 1 +3,300 +8,96%
10 jun 41,000 41,160 41,000
41,000 2 +1,040 +2,59%
11 jun 46,500 47,620 46,500
46,500 3 +6,460 +15,69%
12 jun 50,450 49,800 50,450
50,450 1 +2,180 +4,58%
13 jun 0,000 50,050 0,000
0,000 0 +0,250 +0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront