BESI Call-optie dec-2028 100,00

AEX:BES
60,900 10:26
+1,620 (+2,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 51,600 50,690 50,000
51,600 6 -3,630 -6,68%
03 mei 0,000 54,520 0,000
0,000 0 +3,830 +7,56%
06 mei 54,500 55,710 54,500
55,250 8 +1,190 +2,18%
07 mei 56,250 56,310 56,250
56,250 1 +0,600 +1,08%
08 mei 0,000 55,590 0,000
0,000 0 -0,720 -1,28%
09 mei 60,900 59,280 60,900
60,900 2 +3,690 +6,64%
10 mei 0,000 61,120 0,000
0,000 0 +1,840 +3,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront