Umicore Call-optie dec-2024 16,00

BFX:UMC
2,170 16:04
-0,090 (-3,98%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,930 0,000
0,000 0 -0,270 -8,44%
04 jun 0,000 2,630 0,000
0,000 0 -0,300 -10,24%
05 jun 2,370 2,330 2,370
2,370 1 -0,300 -11,41%
06 jun 2,650 2,260 2,650
2,650 1 -0,070 -3,00%
07 jun 2,250 2,150 2,170
2,250 999 -0,110 -4,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront