CAC 40 Put-optie dec-2024 7.250,00

MAT:PXA
180,800 12:27
+85,430 (+89,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 152,210 0,000
0,000 0 +6,900 +4,75%
03 mei 0,000 136,280 0,000
0,000 0 -15,930 -10,47%
06 mei 0,000 125,360 0,000
0,000 0 -10,920 -8,01%
07 mei 0,000 112,970 0,000
0,000 0 -12,390 -9,88%
08 mei 0,000 104,500 0,000
0,000 0 -8,470 -7,50%
09 mei 0,000 95,370 0,000
0,000 0 -9,130 -8,74%
10 mei 0,000 93,010 0,000
0,000 0 -2,360 -2,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront