ASML Call-optie dec-2028 500,00

AEX:ASL
475,000 11:19
+9,010 (+1,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 463,790 432,690 463,790
435,500 2 -20,430 -4,51%
03 mei 0,000 455,290 0,000
0,000 0 +22,600 +5,22%
06 mei 0,000 465,560 0,000
0,000 0 +10,270 +2,26%
07 mei 475,000 471,550 475,000
475,000 1 +5,990 +1,29%
08 mei 0,000 465,160 0,000
0,000 0 -6,390 -1,36%
09 mei 0,000 465,990 0,000
0,000 0 +0,830 +0,18%
10 mei 0,000 479,940 0,000
0,000 0 +13,950 +2,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront