Ahold Delhaize Put-optie dec-2028 28,00

AEX:AH
3,960 12:16
+0,050 (+1,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 4,420 0,000
0,000 0 +0,140 +3,27%
03 mei 0,000 4,480 0,000
0,000 0 +0,060 +1,36%
06 mei 0,000 4,510 0,000
0,000 0 +0,030 +0,67%
07 mei 4,530 4,360 4,520
4,570 1.724 -0,150 -3,33%
08 mei 4,070 4,130 4,070
4,070 1 -0,230 -5,28%
09 mei 3,960 3,910 3,960
3,960 2 -0,220 -5,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront