Danone Call-optie dec-2024 65,00

MAT:DA1
1,460 09:21
+0,030 (+2,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 0,970 0,000
0,000 0 +0,120 +14,12%
03 mei 0,000 0,990 0,000
0,000 0 +0,020 +2,06%
06 mei 0,000 1,070 0,000
0,000 0 +0,080 +8,08%
07 mei 0,000 1,220 0,000
0,000 0 +0,150 +14,02%
08 mei 0,000 1,390 0,000
0,000 0 +0,170 +13,93%
09 mei 1,300 1,360 1,300
1,300 4 -0,030 -2,16%
10 mei 1,480 1,430 1,430
1,480 21 +0,070 +5,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront