PROSUS Put-optie dec-2025 22,00

AEX:PRX
+ PROSUS Put-optie dec-2025 22,00 op mijn watchlist
1,150 12:26
-0,020 (-1,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,060 1,170 1,060
1,060 40 -0,060 -4,88%
04 jun 0,000 1,180 0,000
0,000 0 +0,010 +0,85%
05 jun 0,000 1,160 0,000
0,000 0 -0,020 -1,69%
06 jun 0,000 1,110 0,000
0,000 0 -0,050 -4,31%
07 jun 1,150 1,170 1,150
1,150 20 +0,060 +5,41%
10 jun 0,000 1,150 0,000
0,000 0 -0,020 -1,71%
11 jun 0,000 1,160 0,000
0,000 0 +0,010 +0,87%
12 jun 0,000 1,120 0,000
0,000 0 -0,040 -3,45%
13 jun 0,000 1,120 0,000
0,000 0 0,000 0,00%
14 jun 0,000 1,170 0,000
0,000 0 +0,050 +4,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront