PROSUS Call-optie dec-2028 15,00

AEX:PRX
18,400 10:41
-4,900 (-21,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 21,520 0,000
0,000 0 +1,060 +5,18%
03 mei 0,000 21,970 0,000
0,000 0 +0,450 +2,09%
06 mei 0,000 22,430 0,000
0,000 0 +0,460 +2,09%
07 mei 0,000 22,000 0,000
0,000 0 -0,430 -1,92%
08 mei 0,000 21,840 0,000
0,000 0 -0,160 -0,73%
09 mei 0,000 22,630 0,000
0,000 0 +0,790 +3,62%
10 mei 0,000 22,700 0,000
0,000 0 +0,070 +0,31%
13 mei 0,000 23,300 0,000
0,000 0 +0,600 +2,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront