PROSUS Call-optie dec-2027 15,00

AEX:PRX
21,000 09:04
-1,520 (-6,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 20,750 0,000
0,000 0 +1,110 +5,65%
03 mei 21,200 21,220 21,200
21,200 2 +0,470 +2,27%
06 mei 0,000 21,630 0,000
0,000 0 +0,410 +1,93%
07 mei 0,000 21,200 0,000
0,000 0 -0,430 -1,99%
08 mei 21,000 21,100 21,000
21,000 1 -0,100 -0,47%
09 mei 0,000 21,860 0,000
0,000 0 +0,760 +3,60%
10 mei 0,000 21,920 0,000
0,000 0 +0,060 +0,27%
13 mei 0,000 22,520 0,000
0,000 0 +0,600 +2,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront