AEX Call-optie dec-2024 560,00

AEX:AEX
352,500 11:29
-1,220 (-0,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 319,940 0,000
0,000 0 +0,370 +0,12%
03 mei 0,000 328,190 0,000
0,000 0 +8,250 +2,58%
06 mei 0,000 331,890 0,000
0,000 0 +3,700 +1,13%
07 mei 0,000 340,950 0,000
0,000 0 +9,060 +2,73%
08 mei 0,000 340,440 0,000
0,000 0 -0,510 -0,15%
09 mei 0,000 345,730 0,000
0,000 0 +5,290 +1,55%
10 mei 352,500 352,380 352,500
352,500 1 +6,650 +1,92%
13 mei 0,000 353,720 0,000
0,000 0 +1,340 +0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront