Philips Koninklijke Call-optie jun-2025 23,00

AEX:PHI
4,450 09:58
+0,680 (+18,04%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,030 0,000
0,000 0 -0,230 -5,40%
04 jun 0,000 3,910 0,000
0,000 0 -0,120 -2,98%
05 jun 0,000 3,830 0,000
0,000 0 -0,080 -2,05%
06 jun 0,000 3,770 0,000
0,000 0 -0,060 -1,57%
07 jun 0,000 3,890 0,000
0,000 0 +0,120 +3,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront