Philips Koninklijke Put-optie dec-2024 23,00

AEX:PHI
1,210 11:13
+0,080 (+7,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,430 1,430 1,430
1,430 7 +0,040 +2,88%
03 mei 0,000 1,420 0,000
0,000 0 -0,010 -0,70%
06 mei 1,480 1,500 1,480
1,480 1 +0,080 +5,63%
07 mei 1,480 1,510 1,480
1,480 5 +0,010 +0,67%
08 mei 1,540 1,650 1,540
1,650 9 +0,140 +9,27%
09 mei 1,440 1,300 1,300
1,440 6 -0,350 -21,21%
10 mei 1,270 1,220 1,210
1,300 19 -0,080 -6,15%
13 mei 1,170 1,130 1,090
1,170 11 -0,090 -7,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront