Colruyt Call-optie jun-2024 42,93

BFX:COL
1,700 11:15
+0,080 (+4,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,230 0,000
0,000 0 +0,060 +2,76%
03 mei 0,000 2,080 0,000
0,000 0 -0,150 -6,73%
06 mei 1,380 1,530 1,380
1,390 2 -0,550 -26,44%
07 mei 0,000 1,350 0,000
0,000 0 -0,180 -11,76%
08 mei 1,700 1,570 1,700
1,700 10 +0,220 +16,30%
09 mei 0,000 1,620 0,000
0,000 0 +0,050 +3,18%
10 mei 0,000 1,630 0,000
0,000 0 +0,010 +0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront