Philips Koninklijke Put-optie jun-2025 24,00

AEX:PHI
2,490 15:58
-0,150 (-5,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,430 2,500 2,430
2,430 1 +0,130 +5,49%
04 jun 2,640 2,570 2,640
2,640 1 +0,070 +2,80%
05 jun 2,650 2,610 2,650
2,650 1 +0,040 +1,56%
06 jun 0,000 2,640 0,000
0,000 0 +0,030 +1,15%
07 jun 2,460 2,550 2,460
2,490 2 -0,090 -3,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront