JUST EAT TAKEAWAY Put-optie dec-2026 12,00

AEX:TKW
2,950 16:10
-0,030 (-1,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,870 0,000
0,000 0 -0,010 -0,35%
03 mei 0,000 2,840 0,000
0,000 0 -0,030 -1,05%
06 mei 0,000 2,790 0,000
0,000 0 -0,050 -1,76%
07 mei 0,000 2,940 0,000
0,000 0 +0,150 +5,38%
08 mei 2,950 2,970 2,950
2,950 98 +0,030 +1,02%
09 mei 2,950 3,000 2,950
2,950 1 +0,030 +1,01%
10 mei 0,000 2,980 0,000
0,000 16 -0,020 -0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront