AMG Critical Materials N.V. Put-optie dec-2024 21,00

AEX:AMG
1,900 15:23
-0,290 (-13,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,250 0,000
0,000 0 -0,440 -16,36%
03 mei 0,000 2,440 0,000
0,000 0 +0,190 +8,44%
06 mei 0,000 2,440 0,000
0,000 0 0,000 0,00%
07 mei 0,000 2,250 0,000
0,000 0 -0,190 -7,79%
08 mei 2,100 2,070 2,100
2,100 10 -0,180 -8,00%
09 mei 0,000 2,190 0,000
0,000 0 +0,120 +5,80%
10 mei 1,900 2,070 1,700
1,900 15 -0,120 -5,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront