L'OREAL Put-optie dec-2024 440,00

MAT:OR1
+ L'OREAL Put-optie dec-2024 440,00 op mijn watchlist
23,560 14:15
+4,360 (+22,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 18,950 0,000
0,000 0 +0,680 +3,72%
04 jun 0,000 18,140 0,000
0,000 0 -0,810 -4,27%
05 jun 0,000 16,710 0,000
0,000 0 -1,430 -7,88%
06 jun 0,000 16,610 0,000
0,000 0 -0,100 -0,60%
07 jun 0,000 16,780 0,000
0,000 0 +0,170 +1,02%
10 jun 17,430 17,680 17,430
17,430 1 +0,900 +5,36%
11 jun 0,000 18,220 0,000
0,000 0 +0,540 +3,05%
12 jun 18,530 17,340 18,170
18,530 7 -0,880 -4,83%
13 jun 0,000 19,200 0,000
0,000 0 +1,860 +10,73%
14 jun 21,680 25,070 21,670
23,560 14 +5,870 +30,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront