Thales Call-optie dec-2025 200,00

MAT:HO1
6,310 10:15
-3,140 (-33,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 6,830 0,000
0,000 0 +0,140 +2,09%
03 mei 0,000 7,410 0,000
0,000 0 +0,580 +8,49%
06 mei 0,000 8,300 0,000
0,000 0 +0,890 +12,01%
07 mei 0,000 8,190 0,000
0,000 0 -0,110 -1,33%
08 mei 0,000 8,850 0,000
0,000 0 +0,660 +8,06%
09 mei 0,000 9,450 0,000
0,000 0 +0,600 +6,78%
10 mei 0,000 9,000 0,000
0,000 0 -0,450 -4,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront