Thales Call-optie dec-2025 160,00

MAT:HO1
19,500 09:15
-5,030 (-20,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 20,320 0,000
0,000 0 +0,390 +1,96%
03 mei 0,000 21,780 0,000
0,000 0 +1,460 +7,19%
06 mei 0,000 23,190 0,000
0,000 0 +1,410 +6,47%
07 mei 0,000 23,110 0,000
0,000 0 -0,080 -0,34%
08 mei 0,000 24,530 0,000
0,000 0 +1,420 +6,14%
09 mei 0,000 26,150 0,000
0,000 0 +1,620 +6,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront