Thales Call-optie dec-2024 150,00

MAT:HO1
20,080 12:44
-4,380 (-17,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 18,130 0,000
0,000 0 +0,540 +3,07%
03 mei 0,000 19,720 0,000
0,000 0 +1,590 +8,77%
06 mei 0,000 21,080 0,000
0,000 0 +1,360 +6,90%
07 mei 0,000 20,940 0,000
0,000 0 -0,140 -0,66%
08 mei 0,000 22,640 0,000
0,000 0 +1,700 +8,12%
09 mei 0,000 24,460 0,000
0,000 0 +1,820 +8,04%
10 mei 0,000 23,580 0,000
0,000 0 -0,880 -3,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront