Bouygues Put-optie dec-2024 34,00

MAT:EN1
1,620 14:30
+0,410 (+33,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,930 1,930 1,930
1,930 1 -0,080 -3,98%
03 mei 0,000 1,770 0,000
0,000 0 -0,160 -8,29%
06 mei 0,000 1,690 0,000
0,000 0 -0,080 -4,52%
07 mei 2,120 1,740 1,620
2,120 170 +0,050 +2,96%
08 mei 0,000 1,520 0,000
0,000 0 -0,220 -12,64%
09 mei 0,000 1,340 0,000
0,000 0 -0,180 -11,84%
10 mei 0,000 1,310 0,000
0,000 0 -0,030 -2,24%
13 mei 0,000 1,210 0,000
0,000 0 -0,100 -7,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront