Danone Put-optie dec-2024 58,00

MAT:DA1
2,020 14:41
-0,050 (-2,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,740 0,000
0,000 0 -0,380 -12,18%
03 mei 0,000 2,670 0,000
0,000 0 -0,070 -2,55%
06 mei 2,380 2,540 2,380
2,380 4 -0,130 -4,87%
07 mei 0,000 2,280 0,000
0,000 0 -0,260 -10,24%
08 mei 2,050 2,070 2,050
2,050 5 -0,210 -9,21%
09 mei 0,000 2,070 0,000
0,000 0 0,000 0,00%
10 mei 2,020 2,010 2,020
2,020 1 -0,060 -2,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront