Danone Put-optie dec-2024 56,00

MAT:DA1
1,420 14:32
-0,070 (-4,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,980 0,000
0,000 0 -0,280 -12,39%
03 mei 0,000 1,930 0,000
0,000 0 -0,050 -2,53%
06 mei 0,000 1,840 0,000
0,000 0 -0,090 -4,66%
07 mei 0,000 1,640 0,000
0,000 0 -0,200 -10,87%
08 mei 0,000 1,490 0,000
0,000 0 -0,150 -9,15%
09 mei 0,000 1,490 0,000
0,000 0 0,000 0,00%
10 mei 1,350 1,440 1,350
1,420 2 -0,050 -3,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront