Wolters Kluwer Put-optie dec-2025 160,00

AEX:WKL
+ Wolters Kluwer Put-optie dec-2025 160,00 op mijn watchlist
15,600 12:35
+0,280 (+1,83%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 18,860 0,000
0,000 0 -0,170 -0,89%
04 jun 0,000 18,190 0,000
0,000 0 -0,670 -3,55%
05 jun 0,000 16,860 0,000
0,000 0 -1,330 -7,31%
06 jun 0,000 16,320 0,000
0,000 0 -0,540 -3,20%
07 jun 0,000 16,600 0,000
0,000 0 +0,280 +1,72%
10 jun 0,000 17,220 0,000
0,000 0 +0,620 +3,73%
11 jun 0,000 16,910 0,000
0,000 0 -0,310 -1,80%
12 jun 0,000 15,810 0,000
0,000 0 -1,100 -6,51%
13 jun 15,600 15,320 15,600
15,600 1 -0,490 -3,10%
14 jun 0,000 15,900 0,000
0,000 0 +0,580 +3,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront