UNILEVER PLC Call-optie dec-2024 46,00

AEX:UN
4,250 13:35
-0,060 (-1,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,990 4,160 3,990
4,050 5 +0,250 +6,39%
03 mei 4,100 4,120 4,100
4,120 17 -0,040 -0,96%
06 mei 3,950 3,750 3,950
3,950 10 -0,370 -8,98%
07 mei 4,010 4,230 4,010
4,100 55 +0,480 +12,80%
08 mei 4,370 4,310 4,250
4,370 26 +0,080 +1,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront