UCB Call-optie dec-2024 110,00

BFX:UCB
20,000 12:19
+1,990 (+11,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,000 20,040 20,000
20,000 3 -2,190 -9,85%
03 mei 0,000 18,860 0,000
0,000 0 -1,180 -5,89%
06 mei 0,000 17,850 0,000
0,000 0 -1,010 -5,36%
07 mei 0,000 17,970 0,000
0,000 0 +0,120 +0,67%
08 mei 0,000 19,070 0,000
0,000 0 +1,100 +6,12%
09 mei 0,000 17,220 0,000
0,000 0 -1,850 -9,70%
10 mei 0,000 20,270 0,000
0,000 0 +3,050 +17,71%
13 mei 0,000 19,450 0,000
0,000 0 -0,820 -4,05%
14 mei 0,000 18,010 0,000
0,000 0 -1,440 -7,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront