SBM Offshore Call-optie dec-2025 12,00

AEX:SBM
3,150 12:55
+0,020 (+0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,850 2,740 2,850
2,850 25 -0,170 -5,84%
03 mei 2,900 2,910 2,900
2,900 34 +0,170 +6,20%
06 mei 3,000 3,210 3,000
3,050 5 +0,300 +10,31%
07 mei 3,250 3,210 3,200
3,250 11 0,000 0,00%
08 mei 3,150 3,130 3,150
3,150 1 -0,080 -2,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront