SHELL PLC Put-optie dec-2028 30,00

AEX:RD
4,300 14:38
-0,150 (-3,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,440 4,450 4,480
4,440 2 -0,120 -2,63%
03 mei 4,600 4,590 4,600
4,600 1 +0,140 +3,15%
06 mei 4,520 4,500 4,520
4,520 1 -0,090 -1,96%
07 mei 4,460 4,460 4,460
4,500 3 -0,040 -0,89%
08 mei 4,560 4,480 4,500
4,640 15 +0,020 +0,45%
09 mei 4,500 4,450 4,400
4,500 5 -0,030 -0,67%
10 mei 4,320 4,300 4,300
4,330 13 -0,150 -3,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront