SHELL PLC Put-optie dec-2028 20,00

AEX:RD
1,230 15:09
-0,240 (-16,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1,360 0,000
0,000 0 +0,030 +2,26%
03 mei 1,360 1,470 1,360
1,360 1 +0,110 +8,09%
06 mei 1,360 1,430 1,320
1,360 253 -0,040 -2,72%
07 mei 0,000 1,320 0,000
0,000 0 -0,110 -7,69%
08 mei 0,000 1,450 0,000
0,000 0 +0,130 +9,85%
09 mei 1,280 1,470 1,280
1,280 1 +0,020 +1,38%
10 mei 1,270 1,400 1,230
1,280 256 -0,070 -4,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront