CAC 40 Put-optie dec-2024 8.100,00

MAT:PXA
370,000 16:57
+92,150 (+33,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 416,400 0,000
0,000 0 +25,720 +6,58%
03 mei 0,000 385,570 0,000
0,000 0 -30,830 -7,40%
06 mei 0,000 361,960 0,000
0,000 0 -23,610 -6,12%
07 mei 0,000 326,290 0,000
0,000 0 -35,670 -9,85%
08 mei 0,000 300,490 0,000
0,000 0 -25,800 -7,91%
09 mei 0,000 277,850 0,000
0,000 0 -22,640 -7,53%
10 mei 0,000 267,170 0,000
0,000 0 -10,680 -3,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront