CAC 40 Put-optie dec-2024 7.900,00

MAT:PXA
222,400 09:42
-11,070 (-4,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 329,080 0,000
0,000 0 +19,590 +6,33%
03 mei 306,000 301,980 306,000
306,000 1 -27,100 -8,24%
06 mei 0,000 281,810 0,000
0,000 0 -20,170 -6,68%
07 mei 0,000 253,060 0,000
0,000 0 -28,750 -10,20%
08 mei 222,400 233,470 222,400
222,400 1 -19,590 -7,74%
09 mei 0,000 215,220 0,000
0,000 0 -18,250 -7,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront