CAC 40 Call-optie dec-2024 7.700,00

MAT:PXA
396,400 16:23
-318,710 (-44,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 529,510 0,000
0,000 0 -43,900 -7,66%
03 mei 0,000 552,330 0,000
0,000 0 +22,820 +4,31%
06 mei 0,000 577,440 0,000
0,000 0 +25,110 +4,55%
07 mei 0,000 632,930 0,000
0,000 0 +55,490 +9,61%
08 mei 0,000 675,000 0,000
0,000 0 +42,070 +6,65%
09 mei 0,000 715,110 0,000
0,000 0 +40,110 +5,94%
10 mei 0,000 743,200 0,000
0,000 0 +28,090 +3,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront