CAC 40 Put-optie dec-2024 7.500,00

MAT:PXA
142,800 11:19
+12,910 (+9,94%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 204,320 0,000
0,000 0 +10,590 +5,47%
03 mei 0,000 184,570 0,000
0,000 0 -19,750 -9,67%
06 mei 0,000 170,790 0,000
0,000 0 -13,780 -7,47%
07 mei 158,000 153,430 158,000
160,000 2 -17,360 -10,16%
08 mei 0,000 141,790 0,000
0,000 0 -11,640 -7,59%
09 mei 142,900 129,890 142,800
142,900 100 -11,900 -8,39%
10 mei 0,000 125,860 0,000
0,000 0 -4,030 -3,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront