Philips Koninklijke Put-optie dec-2028 30,00

AEX:PHI
8,900 14:18
+0,030 (+0,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 8,820 0,000
0,000 0 +0,190 +2,20%
04 jun 8,950 8,950 8,950
8,950 1 +0,130 +1,47%
05 jun 8,950 8,990 8,900
8,950 2 +0,040 +0,45%
06 jun 0,000 8,990 0,000
0,000 0 0,000 0,00%
07 jun 0,000 8,870 0,000
0,000 0 -0,120 -1,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront