Philips Koninklijke Call-optie dec-2028 30,00

AEX:PHI
4,200 15:22
+0,040 (+0,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,430 4,360 4,120
4,430 21 -0,140 -3,11%
04 jun 0,000 4,250 0,000
0,000 0 -0,110 -2,52%
05 jun 4,050 4,210 4,050
4,050 3 -0,040 -0,94%
06 jun 4,200 4,160 4,200
4,200 6 -0,050 -1,19%
07 jun 0,000 4,270 0,000
0,000 0 +0,110 +2,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront