Philips Koninklijke Call-optie dec-2024 19,00

AEX:PHI
6,000 09:26
-0,570 (-8,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,070 6,070 6,070
6,090 31 -0,230 -3,65%
03 mei 6,000 6,100 6,000
6,000 1 +0,030 +0,49%
06 mei 0,000 5,910 0,000
0,000 0 -0,190 -3,11%
07 mei 0,000 5,880 0,000
0,000 0 -0,030 -0,51%
08 mei 5,500 5,410 5,500
5,500 20 -0,470 -7,99%
09 mei 6,000 6,340 6,000
6,000 20 +0,930 +17,19%
10 mei 0,000 6,570 0,000
0,000 0 +0,230 +3,63%
13 mei 0,000 6,930 0,000
0,000 0 +0,360 +5,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront