NN Group Call-optie dec-2028 40,00

AEX:NN
6,750 11:31
+0,440 (+6,97%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 5,260 0,000
0,000 0 -0,190 -3,49%
03 mei 0,000 5,230 0,000
0,000 0 -0,030 -0,57%
06 mei 5,750 5,670 5,700
5,750 8 +0,440 +8,41%
07 mei 5,900 6,280 5,900
6,150 502 +0,610 +10,76%
08 mei 6,450 6,570 6,450
6,450 6 +0,290 +4,62%
09 mei 6,640 6,580 6,640
6,640 1 +0,010 +0,15%
10 mei 6,850 6,720 6,750
6,850 35 +0,140 +2,13%
13 mei 6,900 6,700 6,900
6,900 1 -0,020 -0,30%
14 mei 6,200 6,310 6,200
6,200 7 -0,390 -5,82%
15 mei 6,600 6,480 6,600
6,750 3 +0,170 +2,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront