ArcelorMittal Call-optie dec-2028 26,00

AEX:MT
6,490 14:41
+0,410 (+6,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 6,370 0,000
0,000 0 +0,430 +7,24%
03 mei 0,000 6,400 0,000
0,000 0 +0,030 +0,47%
06 mei 6,650 6,440 6,650
6,650 1 +0,040 +0,63%
07 mei 0,000 6,190 0,000
0,000 0 -0,250 -3,88%
08 mei 0,000 5,940 0,000
0,000 0 -0,250 -4,04%
09 mei 0,000 5,890 0,000
0,000 0 -0,050 -0,84%
10 mei 6,300 5,980 6,300
6,450 50 +0,090 +1,53%
13 mei 6,000 6,190 6,000
6,490 3 +0,210 +3,51%
14 mei 0,000 6,240 0,000
0,000 0 +0,050 +0,81%
15 mei 0,000 6,080 0,000
0,000 0 -0,160 -2,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront