Melexis Put-optie sep-2024 70,00

BFX:MEL
1,900 10:24
+0,020 (+1,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 3,240 0,000
0,000 0 +0,580 +21,80%
03 mei 0,000 2,930 0,000
0,000 0 -0,310 -9,57%
06 mei 0,000 2,600 0,000
0,000 0 -0,330 -11,26%
07 mei 0,000 2,210 0,000
0,000 0 -0,390 -15,00%
08 mei 0,000 1,880 0,000
0,000 0 -0,330 -14,93%
09 mei 1,900 1,740 1,900
1,900 2 -0,140 -7,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront