ING Put-optie dec-2024 18,00

AEX:ING
2,440 16:15
+0,010 (+0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,640 0,000
0,000 0 -0,770 -22,58%
03 mei 0,000 2,560 0,000
0,000 0 -0,080 -3,03%
06 mei 0,000 2,450 0,000
0,000 0 -0,110 -4,30%
07 mei 2,340 2,380 2,340
2,340 2 -0,070 -2,86%
08 mei 2,440 2,430 2,440
2,440 1 +0,050 +2,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront