ING Call-optie dec-2024 13,00

AEX:ING
3,370 16:15
-0,010 (-0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,920 3,200 2,920
3,360 40 +0,770 +31,69%
03 mei 3,350 3,260 3,350
3,350 2 +0,060 +1,87%
06 mei 3,260 3,360 3,260
3,260 2 +0,100 +3,07%
07 mei 3,370 3,460 3,370
3,500 7 +0,100 +2,98%
08 mei 3,440 3,380 3,370
3,440 65 -0,080 -2,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront