Heineken Put-optie dec-2024 95,00

AEX:HEI
5,750 14:54
-0,020 (-0,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 7,360 0,000
0,000 0 +0,390 +5,60%
03 mei 0,000 7,440 0,000
0,000 0 +0,080 +1,09%
06 mei 0,000 7,980 0,000
0,000 0 +0,540 +7,26%
07 mei 0,000 7,300 0,000
0,000 0 -0,680 -8,52%
08 mei 6,150 6,230 6,100
6,150 17 -1,070 -14,66%
09 mei 5,750 5,770 5,750
5,750 10 -0,460 -7,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront