Heineken Put-optie dec-2028 90,00

AEX:HEI
11,700 14:56
+0,110 (+0,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 12,470 0,000
0,000 0 +0,240 +1,96%
03 mei 12,500 12,650 12,500
12,500 1 +0,180 +1,44%
06 mei 0,000 13,030 0,000
0,000 0 +0,380 +3,00%
07 mei 12,850 12,640 12,850
12,900 2 -0,390 -2,99%
08 mei 0,000 11,900 0,000
0,000 0 -0,740 -5,85%
09 mei 11,700 11,590 11,700
11,700 1 -0,310 -2,61%
10 mei 0,000 11,470 0,000
0,000 0 -0,120 -1,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront