Heineken Call-optie dec-2024 85,00

AEX:HEI
12,000 16:18
-0,160 (-1,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 9,970 0,000
0,000 0 -0,620 -5,85%
03 mei 0,000 9,800 0,000
0,000 0 -0,170 -1,71%
06 mei 0,000 9,230 0,000
0,000 0 -0,570 -5,82%
07 mei 0,000 9,970 0,000
0,000 0 +0,740 +8,02%
08 mei 11,700 11,420 11,700
11,700 1 +1,450 +14,54%
09 mei 12,000 12,160 12,000
12,000 1 +0,740 +6,48%
10 mei 0,000 12,350 0,000
0,000 0 +0,190 +1,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront