Heineken Call-optie dec-2028 100,00

AEX:HEI
14,550 16:24
-0,880 (-5,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 13,680 0,000
0,000 0 -0,520 -3,66%
03 mei 0,000 13,470 0,000
0,000 0 -0,210 -1,54%
06 mei 0,000 12,950 0,000
0,000 0 -0,520 -3,86%
07 mei 13,200 13,580 13,200
13,200 3 +0,630 +4,86%
08 mei 14,500 14,700 14,500
14,500 3 +1,120 +8,25%
09 mei 0,000 15,230 0,000
0,000 0 +0,530 +3,61%
10 mei 14,550 15,430 14,550
14,550 1 +0,200 +1,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront