Fugro Call-optie dec-2025 10,00

AEX:FUR
14,000 14:06
+0,070 (+0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 13,320 0,000
0,000 0 -0,060 -0,45%
03 mei 0,000 13,330 0,000
0,000 0 +0,010 +0,08%
06 mei 0,000 13,670 0,000
0,000 0 +0,340 +2,55%
07 mei 13,860 13,910 13,860
13,860 1 +0,240 +1,76%
08 mei 14,000 14,060 14,000
14,000 3 +0,150 +1,08%
09 mei 0,000 13,860 0,000
0,000 0 -0,200 -1,42%
10 mei 0,000 13,930 0,000
0,000 0 +0,070 +0,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront