DSM FIRMENICH AG Put-optie dec-2028 60,00

AEX:DSM
4,900 11:59
+0,030 (+0,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 5,360 0,000
0,000 0 +0,030 +0,56%
03 mei 0,000 5,240 0,000
0,000 0 -0,120 -2,24%
06 mei 0,000 5,340 0,000
0,000 0 +0,100 +1,91%
07 mei 5,400 5,030 5,400
5,400 1 -0,310 -5,81%
08 mei 0,000 4,830 0,000
0,000 0 -0,200 -3,98%
09 mei 4,900 4,870 4,900
4,900 1 +0,040 +0,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront