DSM FIRMENICH AG Call-optie dec-2028 100,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2028 100,00 op mijn watchlist
30,950 09:56
+1,660 (+5,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,800 25,970 25,500
25,800 6 -1,390 -5,08%
03 mei 26,000 26,550 26,000
26,000 1 +0,580 +2,23%
06 mei 25,750 25,340 25,600
25,750 7 -1,210 -4,56%
07 mei 27,250 27,110 27,250
27,250 1 +1,770 +6,99%
08 mei 0,000 27,860 0,000
0,000 0 +0,750 +2,77%
09 mei 0,000 27,980 0,000
0,000 0 +0,120 +0,43%
10 mei 0,000 26,670 0,000
0,000 0 -1,310 -4,68%
13 mei 27,700 27,930 27,700
27,700 1 +1,260 +4,72%
14 mei 28,000 28,330 28,000
28,000 2 +0,400 +1,43%
15 mei 0,000 29,990 0,000
0,000 0 +1,660 +5,86%
16 mei 0,000 29,440 0,000
0,000 0 -0,550 -1,83%
17 mei 0,000 29,640 0,000
0,000 0 +0,200 +0,68%
20 mei 0,000 30,170 0,000
0,000 0 +0,530 +1,79%
21 mei 0,000 29,290 0,000
0,000 0 -0,880 -2,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront